32,3391$% 0.18
35,1193€% -0.2
41,0725£% -0.17
2.235,66%-0,33
4.057,00%-0,40
฿%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,60 | 0,80 | 11:42:42 |
AGHOL | 243,80 | -1,69 | 11:42:50 |
AHGAZ | 13,88 | 0,58 | 11:42:40 |
AKBNK | 40,26 | 0,30 | 11:42:52 |
AKCNS | 144,90 | -0,07 | 11:42:16 |
AKFYE | 26,30 | -8,11 | 11:42:52 |
AKSA | 98,50 | 0,51 | 11:42:49 |
AKSEN | 35,46 | -0,11 | 11:42:30 |
ALARK | 124,70 | 0,65 | 11:42:51 |
ALBRK | 4,10 | 0,00 | 11:42:43 |
ALFAS | 89,10 | 0,73 | 11:42:53 |
ARCLK | 146,90 | -0,74 | 11:42:53 |
ASELS | 55,55 | 0,73 | 11:42:54 |
ASGYO | 14,40 | -0,76 | 11:42:02 |
ASTOR | 99,00 | -0,05 | 11:42:52 |
BERA | 17,19 | 1,18 | 11:42:41 |
BIENY | 41,10 | 0,24 | 11:42:54 |
BIMAS | 376,00 | -0,73 | 11:42:49 |
BIOEN | 18,39 | 0,66 | 11:42:35 |
BOBET | 34,10 | 1,31 | 11:42:40 |
BRSAN | 609,00 | -0,16 | 11:42:37 |
BRYAT | 3.607,50 | 1,12 | 11:42:32 |
BUCIM | 7,85 | -0,25 | 11:42:30 |
CANTE | 17,12 | 0,71 | 11:42:40 |
CCOLA | 566,00 | 1,98 | 11:42:12 |
CIMSA | 31,80 | 0,63 | 11:42:49 |
CWENE | 276,25 | 1,10 | 11:42:48 |
DOAS | 306,75 | -1,37 | 11:42:49 |
DOHOL | 12,49 | 0,40 | 11:42:54 |
ECILC | 53,05 | 1,24 | 11:42:09 |
ECZYT | 239,30 | 2,13 | 11:41:36 |
EGEEN | 14.287,50 | -0,05 | 11:42:26 |
EKGYO | 10,61 | 0,66 | 11:42:52 |
ENERY | 148,90 | 0,13 | 11:42:54 |
ENJSA | 56,35 | 0,27 | 11:42:54 |
ENKAI | 36,08 | -0,88 | 11:42:54 |
EREGL | 44,18 | 0,23 | 11:42:48 |
EUPWR | 153,20 | 0,39 | 11:42:49 |
EUREN | 16,91 | 0,89 | 11:42:36 |
FROTO | 1.066,00 | -0,19 | 11:42:47 |
GARAN | 61,15 | -0,33 | 11:42:54 |
GESAN | 68,35 | 1,18 | 11:42:44 |
GUBRF | 166,80 | 0,66 | 11:42:42 |
GWIND | 25,36 | 0,24 | 11:42:46 |
HALKB | 13,38 | -1,76 | 11:42:52 |
HEKTS | 17,07 | 0,29 | 11:42:54 |
IPEKE | 38,46 | -1,38 | 11:42:53 |
ISCTR | 10,35 | 0,19 | 11:42:49 |
ISDMR | 36,20 | -0,22 | 11:42:49 |
ISGYO | 15,36 | 0,46 | 11:42:35 |
ISMEN | 33,20 | -1,95 | 11:42:38 |
IZENR | 27,88 | -0,57 | 11:42:43 |
IZMDC | 6,35 | 3,25 | 11:42:52 |
KARSN | 11,20 | 0,18 | 11:42:52 |
KAYSE | 31,16 | 0,52 | 11:42:14 |
KCAER | 51,85 | -0,48 | 11:42:52 |
KCHOL | 175,80 | 0,34 | 11:42:49 |
KLSER | 63,60 | 0,47 | 11:42:45 |
KMPUR | 60,65 | 1,59 | 11:42:49 |
KONTR | 234,20 | 1,21 | 11:42:54 |
KONYA | 9.705,00 | -0,61 | 11:42:47 |
KORDS | 102,00 | 0,00 | 11:42:50 |
KOZAA | 47,48 | -0,88 | 11:42:52 |
KOZAL | 22,18 | -0,36 | 11:42:54 |
KRDMD | 23,40 | 0,00 | 11:42:52 |
MAVI | 72,20 | -52,37 | 11:42:46 |
MGROS | 463,00 | -4,44 | 11:42:54 |
MIATK | 68,15 | 5,25 | 11:42:54 |
ODAS | 9,38 | 1,19 | 11:42:51 |
OTKAR | 473,00 | 1,07 | 11:42:30 |
OYAKC | 61,35 | 0,57 | 11:42:49 |
PENTA | 19,58 | 0,41 | 11:42:51 |
PETKM | 22,90 | -0,35 | 11:42:54 |
PGSUS | 777,50 | 0,32 | 11:42:53 |
QUAGR | 3,90 | 0,00 | 11:42:48 |
SAHOL | 75,20 | 0,20 | 11:42:54 |
SASA | 37,84 | 0,26 | 11:42:49 |
SDTTR | 334,00 | 0,60 | 11:42:52 |
SISE | 46,98 | 0,21 | 11:42:53 |
SKBNK | 4,27 | 0,47 | 11:42:49 |
SMRTG | 56,20 | 0,54 | 11:42:54 |
SOKM | 62,35 | -2,88 | 11:42:46 |
TATEN | 33,42 | 0,66 | 11:42:38 |
TAVHL | 161,40 | -0,12 | 11:42:45 |
TCELL | 64,75 | 1,33 | 11:42:54 |
THYAO | 273,25 | 1,77 | 11:42:54 |
TKFEN | 42,74 | 0,56 | 11:42:42 |
TOASO | 266,00 | -1,94 | 11:42:52 |
TSKB | 8,32 | 0,36 | 11:42:30 |
TTKOM | 29,34 | 2,16 | 11:42:53 |
TTRAK | 899,50 | 1,58 | 11:42:44 |
TUKAS | 7,96 | 0,13 | 11:42:50 |
TUPRS | 166,30 | 0,67 | 11:42:50 |
ULKER | 104,50 | 1,26 | 11:42:46 |
VAKBN | 13,30 | -0,67 | 11:42:44 |
VESTL | 75,85 | 0,40 | 11:42:36 |
YEOTK | 213,90 | 1,28 | 11:42:54 |
YKBNK | 22,24 | 0,91 | 11:42:51 |
YYLGD | 13,67 | 1,18 | 11:42:34 |
ZOREN | 5,31 | 1,53 | 11:42:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,60 | 0,80 | 11:42:42 |
AGHOL | 243,80 | -1,69 | 11:42:50 |
AHGAZ | 13,88 | 0,58 | 11:42:40 |
AKBNK | 40,26 | 0,30 | 11:42:52 |
AKCNS | 144,90 | -0,07 | 11:42:16 |
AKFYE | 26,30 | -8,11 | 11:42:52 |
AKSA | 98,50 | 0,51 | 11:42:49 |
AKSEN | 35,46 | -0,11 | 11:42:30 |
ALARK | 124,70 | 0,65 | 11:42:51 |
ALBRK | 4,10 | 0,00 | 11:42:43 |
ALFAS | 89,10 | 0,73 | 11:42:53 |
ARCLK | 146,90 | -0,74 | 11:42:53 |
ASELS | 55,55 | 0,73 | 11:42:54 |
ASGYO | 14,40 | -0,76 | 11:42:02 |
ASTOR | 99,00 | -0,05 | 11:42:52 |
BERA | 17,19 | 1,18 | 11:42:41 |
BIENY | 41,10 | 0,24 | 11:42:54 |
BIMAS | 376,00 | -0,73 | 11:42:49 |
BIOEN | 18,39 | 0,66 | 11:42:35 |
BOBET | 34,10 | 1,31 | 11:42:40 |
BRSAN | 609,00 | -0,16 | 11:42:37 |
BRYAT | 3.607,50 | 1,12 | 11:42:32 |
BUCIM | 7,85 | -0,25 | 11:42:30 |
CANTE | 17,12 | 0,71 | 11:42:40 |
CCOLA | 566,00 | 1,98 | 11:42:12 |
CIMSA | 31,80 | 0,63 | 11:42:49 |
CWENE | 276,25 | 1,10 | 11:42:48 |
DOAS | 306,75 | -1,37 | 11:42:49 |
DOHOL | 12,49 | 0,40 | 11:42:54 |
ECILC | 53,05 | 1,24 | 11:42:09 |
ECZYT | 239,30 | 2,13 | 11:41:36 |
EGEEN | 14.287,50 | -0,05 | 11:42:26 |
EKGYO | 10,61 | 0,66 | 11:42:52 |
ENERY | 148,90 | 0,13 | 11:42:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,35 | 0,27 | 11:42:54 |
ENKAI | 36,08 | -0,88 | 11:42:54 |
EREGL | 44,18 | 0,23 | 11:42:48 |
EUPWR | 153,20 | 0,39 | 11:42:49 |
EUREN | 16,91 | 0,89 | 11:42:36 |
FROTO | 1.066,00 | -0,19 | 11:42:47 |
GARAN | 61,15 | -0,33 | 11:42:54 |
GESAN | 68,35 | 1,18 | 11:42:44 |
GUBRF | 166,80 | 0,66 | 11:42:42 |
GWIND | 25,36 | 0,24 | 11:42:46 |
HALKB | 13,38 | -1,76 | 11:42:52 |
HEKTS | 17,07 | 0,29 | 11:42:54 |
IPEKE | 38,46 | -1,38 | 11:42:53 |
ISCTR | 10,35 | 0,19 | 11:42:49 |
ISDMR | 36,20 | -0,22 | 11:42:49 |
ISGYO | 15,36 | 0,46 | 11:42:35 |
ISMEN | 33,20 | -1,95 | 11:42:38 |
IZENR | 27,88 | -0,57 | 11:42:43 |
IZMDC | 6,35 | 3,25 | 11:42:52 |
KARSN | 11,20 | 0,18 | 11:42:52 |
KAYSE | 31,16 | 0,52 | 11:42:14 |
KCAER | 51,85 | -0,48 | 11:42:52 |
KCHOL | 175,80 | 0,34 | 11:42:49 |
KLSER | 63,60 | 0,47 | 11:42:45 |
KMPUR | 60,65 | 1,59 | 11:42:49 |
KONTR | 234,20 | 1,21 | 11:42:54 |
KONYA | 9.705,00 | -0,61 | 11:42:47 |
KORDS | 102,00 | 0,00 | 11:42:50 |
KOZAA | 47,48 | -0,88 | 11:42:52 |
KOZAL | 22,18 | -0,36 | 11:42:54 |
KRDMD | 23,40 | 0,00 | 11:42:52 |
MAVI | 72,20 | -52,37 | 11:42:46 |
MGROS | 463,00 | -4,44 | 11:42:54 |
MIATK | 68,15 | 5,25 | 11:42:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,38 | 1,19 | 11:42:51 |
OTKAR | 473,00 | 1,07 | 11:42:30 |
OYAKC | 61,35 | 0,57 | 11:42:49 |
PENTA | 19,58 | 0,41 | 11:42:51 |
PETKM | 22,90 | -0,35 | 11:42:54 |
PGSUS | 777,50 | 0,32 | 11:42:53 |
QUAGR | 3,90 | 0,00 | 11:42:48 |
SAHOL | 75,20 | 0,20 | 11:42:54 |
SASA | 37,84 | 0,26 | 11:42:49 |
SDTTR | 334,00 | 0,60 | 11:42:52 |
SISE | 46,98 | 0,21 | 11:42:53 |
SKBNK | 4,27 | 0,47 | 11:42:49 |
SMRTG | 56,20 | 0,54 | 11:42:54 |
SOKM | 62,35 | -2,88 | 11:42:46 |
TATEN | 33,42 | 0,66 | 11:42:38 |
TAVHL | 161,40 | -0,12 | 11:42:45 |
TCELL | 64,75 | 1,33 | 11:42:54 |
THYAO | 273,25 | 1,77 | 11:42:54 |
TKFEN | 42,74 | 0,56 | 11:42:42 |
TOASO | 266,00 | -1,94 | 11:42:52 |
TSKB | 8,32 | 0,36 | 11:42:30 |
TTKOM | 29,34 | 2,16 | 11:42:53 |
TTRAK | 899,50 | 1,58 | 11:42:44 |
TUKAS | 7,96 | 0,13 | 11:42:50 |
TUPRS | 166,30 | 0,67 | 11:42:50 |
ULKER | 104,50 | 1,26 | 11:42:46 |
VAKBN | 13,30 | -0,67 | 11:42:44 |
VESTL | 75,85 | 0,40 | 11:42:36 |
YEOTK | 213,90 | 1,28 | 11:42:54 |
YKBNK | 22,24 | 0,91 | 11:42:51 |
YYLGD | 13,67 | 1,18 | 11:42:34 |
ZOREN | 5,31 | 1,53 | 11:42:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.